시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,585	105	+ 2.34%	71,262	323
10:08	4,580	100	+ 2.23%	66,285	300
10:07	4,565	85	+ 1.90%	64,495	292
10:06	4,580	100	+ 2.23%	62,752	284
10:05	4,575	95	+ 2.12%	59,334	268
10:04	4,560	80	+ 1.79%	55,433	250
10:03	4,560	80	+ 1.79%	55,030	249
10:02	4,560	80	+ 1.79%	54,729	247
10:01	4,515	35	+ 0.78%	42,437	191
10:00	4,515	35	+ 0.78%	42,387	191