시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,705	225	+ 5.02%	158,844	731
10:18	4,665	185	+ 4.13%	119,883	549
10:17	4,665	185	+ 4.13%	118,135	540
10:16	4,645	165	+ 3.68%	109,527	500
10:15	4,630	150	+ 3.35%	105,821	483
10:14	4,635	155	+ 3.46%	101,953	465
10:13	4,640	160	+ 3.57%	98,962	451
10:12	4,670	190	+ 4.24%	97,282	444
10:11	4,660	180	+ 4.02%	89,439	407
10:10	4,610	130	+ 2.90%	75,993	345