시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,670	190	+ 4.24%	186,492	860
10:28	4,670	190	+ 4.24%	184,528	851
10:27	4,660	180	+ 4.02%	183,165	844
10:26	4,655	175	+ 3.91%	181,991	839
10:25	4,665	185	+ 4.13%	180,941	834
10:24	4,665	185	+ 4.13%	179,653	828
10:23	4,655	175	+ 3.91%	177,476	818
10:22	4,620	140	+ 3.13%	174,761	805
10:21	4,645	165	+ 3.68%	168,923	778
10:20	4,685	205	+ 4.58%	165,512	762