시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,630	150	+ 3.35%	206,500	953
10:38	4,635	155	+ 3.46%	206,118	951
10:37	4,645	165	+ 3.68%	204,343	943
10:36	4,640	160	+ 3.57%	202,504	934
10:35	4,640	160	+ 3.57%	201,680	931
10:34	4,675	195	+ 4.35%	201,434	929
10:33	4,635	155	+ 3.46%	195,033	900
10:32	4,615	135	+ 3.01%	193,228	891
10:31	4,640	160	+ 3.57%	190,262	877
10:30	4,660	180	+ 4.02%	188,153	868