시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,620	140	+ 3.13%	213,942	987
10:48	4,620	140	+ 3.13%	213,931	987
10:47	4,615	135	+ 3.01%	211,059	974
10:46	4,620	140	+ 3.13%	210,923	973
10:45	4,630	150	+ 3.35%	210,523	972
10:44	4,630	150	+ 3.35%	210,419	971
10:43	4,625	145	+ 3.24%	208,262	961
10:42	4,625	145	+ 3.24%	207,907	959
10:41	4,625	145	+ 3.24%	207,442	957
10:40	4,630	150	+ 3.35%	206,984	955