시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,575	95	+ 2.12%	227,027	1,047
10:59	4,615	135	+ 3.01%	225,643	1,041
10:57	4,600	120	+ 2.68%	225,598	1,041
10:56	4,615	135	+ 3.01%	225,593	1,041
10:55	4,615	135	+ 3.01%	225,592	1,041
10:54	4,620	140	+ 3.13%	225,115	1,039
10:53	4,620	140	+ 3.13%	225,005	1,038
10:52	4,620	140	+ 3.13%	225,004	1,038
10:51	4,615	135	+ 3.01%	224,771	1,037
10:50	4,600	120	+ 2.68%	216,472	999