시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,550	70	+ 1.56%	313,978	1,444
15:06	4,545	65	+ 1.45%	313,977	1,444
15:05	4,555	75	+ 1.67%	313,975	1,444
15:03	4,545	65	+ 1.45%	313,425	1,442
15:02	4,540	60	+ 1.34%	313,366	1,441
15:01	4,545	65	+ 1.45%	313,331	1,441
15:00	4,540	60	+ 1.34%	313,158	1,441
14:59	4,550	70	+ 1.56%	313,143	1,440
14:58	4,535	55	+ 1.23%	313,142	1,440
14:57	4,535	55	+ 1.23%	312,792	1,439