시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,575	95	+ 2.12%	228,059	1,052
11:09	4,570	90	+ 2.01%	228,056	1,052
11:08	4,570	90	+ 2.01%	228,046	1,052
11:07	4,570	90	+ 2.01%	227,741	1,051
11:06	4,575	95	+ 2.12%	227,669	1,050
11:05	4,590	110	+ 2.46%	227,251	1,048
11:04	4,600	120	+ 2.68%	227,174	1,048
11:03	4,600	120	+ 2.68%	227,154	1,048
11:02	4,610	130	+ 2.90%	227,039	1,047
11:01	4,590	110	+ 2.46%	227,028	1,047