시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,575	95	+ 2.12%	231,221	1,067
11:20	4,570	90	+ 2.01%	230,949	1,065
11:19	4,575	95	+ 2.12%	230,698	1,064
11:18	4,575	95	+ 2.12%	230,590	1,064
11:17	4,570	90	+ 2.01%	229,193	1,057
11:15	4,570	90	+ 2.01%	229,143	1,057
11:14	4,575	95	+ 2.12%	229,032	1,057
11:13	4,575	95	+ 2.12%	228,997	1,056
11:12	4,575	95	+ 2.12%	228,889	1,056
11:11	4,570	90	+ 2.01%	228,259	1,053