시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,580	100	+ 2.23%	234,942	1,084
11:32	4,570	90	+ 2.01%	234,939	1,084
11:30	4,580	100	+ 2.23%	234,839	1,083
11:29	4,585	105	+ 2.34%	234,615	1,082
11:28	4,585	105	+ 2.34%	234,590	1,082
11:27	4,560	80	+ 1.79%	234,089	1,080
11:26	4,565	85	+ 1.90%	233,597	1,077
11:25	4,565	85	+ 1.90%	233,397	1,077
11:23	4,585	105	+ 2.34%	232,397	1,072
11:22	4,585	105	+ 2.34%	232,286	1,071