시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,600	120	+ 2.68%	242,522	1,118
11:50	4,575	95	+ 2.12%	239,820	1,106
11:48	4,570	90	+ 2.01%	239,518	1,104
11:43	4,555	75	+ 1.67%	238,517	1,100
11:41	4,555	75	+ 1.67%	238,502	1,100
11:40	4,555	75	+ 1.67%	238,350	1,099
11:39	4,560	80	+ 1.79%	237,377	1,095
11:38	4,560	80	+ 1.79%	236,289	1,090
11:36	4,575	95	+ 2.12%	235,078	1,084
11:34	4,575	95	+ 2.12%	235,077	1,084