시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,590	110	+ 2.46%	248,960	1,148
12:06	4,600	120	+ 2.68%	247,954	1,143
12:05	4,600	120	+ 2.68%	247,756	1,142
12:03	4,600	120	+ 2.68%	247,736	1,142
12:01	4,600	120	+ 2.68%	246,735	1,138
11:58	4,580	100	+ 2.23%	246,161	1,135
11:57	4,580	100	+ 2.23%	245,930	1,134
11:55	4,575	95	+ 2.12%	243,795	1,124
11:54	4,575	95	+ 2.12%	243,793	1,124
11:52	4,580	100	+ 2.23%	243,418	1,122