시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,600	120	+ 2.68%	254,326	1,172
12:18	4,585	105	+ 2.34%	254,324	1,172
12:17	4,585	105	+ 2.34%	253,924	1,171
12:16	4,585	105	+ 2.34%	251,913	1,161
12:15	4,595	115	+ 2.57%	250,634	1,155
12:14	4,585	105	+ 2.34%	250,582	1,155
12:13	4,595	115	+ 2.57%	250,542	1,155
12:11	4,595	115	+ 2.57%	250,537	1,155
12:10	4,595	115	+ 2.57%	250,535	1,155
12:09	4,580	100	+ 2.23%	250,198	1,153