시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,570	90	+ 2.01%	259,010	1,194
12:34	4,570	90	+ 2.01%	259,009	1,194
12:32	4,590	110	+ 2.46%	258,815	1,193
12:31	4,570	90	+ 2.01%	258,739	1,193
12:30	4,575	95	+ 2.12%	258,339	1,191
12:28	4,595	115	+ 2.57%	258,318	1,191
12:26	4,575	95	+ 2.12%	258,317	1,191
12:23	4,600	120	+ 2.68%	256,614	1,183
12:22	4,600	120	+ 2.68%	255,370	1,177
12:20	4,600	120	+ 2.68%	254,579	1,174