시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,560	80	+ 1.79%	268,173	1,236
12:47	4,570	90	+ 2.01%	261,743	1,206
12:46	4,570	90	+ 2.01%	261,440	1,205
12:45	4,565	85	+ 1.90%	261,438	1,205
12:44	4,565	85	+ 1.90%	261,163	1,204
12:43	4,570	90	+ 2.01%	260,803	1,202
12:42	4,580	100	+ 2.23%	260,603	1,201
12:38	4,585	105	+ 2.34%	260,599	1,201
12:37	4,585	105	+ 2.34%	260,066	1,199
12:36	4,560	80	+ 1.79%	259,866	1,198