시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,570	90	+ 2.01%	276,595	1,274
13:06	4,555	75	+ 1.67%	276,377	1,273
13:04	4,570	90	+ 2.01%	274,633	1,265
13:03	4,575	95	+ 2.12%	274,622	1,265
13:02	4,570	90	+ 2.01%	274,083	1,263
13:00	4,575	95	+ 2.12%	273,026	1,258
12:58	4,575	95	+ 2.12%	272,976	1,258
12:56	4,575	95	+ 2.12%	272,975	1,258
12:52	4,575	95	+ 2.12%	272,974	1,258
12:51	4,575	95	+ 2.12%	270,574	1,247