시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,555	75	+ 1.67%	277,881	1,280
13:20	4,565	85	+ 1.90%	277,431	1,278
13:18	4,555	75	+ 1.67%	277,427	1,278
13:16	4,565	85	+ 1.90%	277,037	1,276
13:15	4,565	85	+ 1.90%	276,975	1,276
13:14	4,565	85	+ 1.90%	276,945	1,276
13:12	4,565	85	+ 1.90%	276,783	1,275
13:11	4,565	85	+ 1.90%	276,782	1,275
13:10	4,565	85	+ 1.90%	276,748	1,275
13:08	4,570	90	+ 2.01%	276,745	1,275