시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,520	40	+ 0.89%	321,822	1,480
15:19	4,530	50	+ 1.12%	319,084	1,467
15:18	4,520	40	+ 0.89%	318,622	1,465
15:17	4,540	60	+ 1.34%	314,755	1,448
15:16	4,540	60	+ 1.34%	314,738	1,448
15:15	4,545	65	+ 1.45%	314,363	1,446
15:14	4,540	60	+ 1.34%	314,309	1,446
15:13	4,550	70	+ 1.56%	314,209	1,445
15:12	4,540	60	+ 1.34%	314,088	1,445
15:10	4,545	65	+ 1.45%	314,040	1,445