시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,800	100	- 0.26%	22,609	879
13:59	38,800	100	- 0.26%	22,603	879
13:58	38,800	100	- 0.26%	22,586	878
13:57	38,850	50	- 0.13%	22,260	866
13:56	38,850	50	- 0.13%	22,200	863
13:55	38,850	50	- 0.13%	22,193	863
13:54	38,850	50	- 0.13%	21,842	849
13:53	38,850	50	- 0.13%	21,805	848
13:52	38,850	50	- 0.13%	21,796	848
13:51	38,900	0	0.00%	21,746	846