시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,800	100	- 0.26%	22,732	884
14:09	38,850	50	- 0.13%	22,716	883
14:08	38,800	100	- 0.26%	22,687	882
14:07	38,850	50	- 0.13%	22,675	882
14:06	38,800	100	- 0.26%	22,669	882
14:05	38,800	100	- 0.26%	22,662	881
14:04	38,850	50	- 0.13%	22,643	881
14:03	38,800	100	- 0.26%	22,636	880
14:02	38,850	50	- 0.13%	22,621	880
14:01	38,800	100	- 0.26%	22,614	879