시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,750	150	- 0.39%	24,758	963
14:19	38,750	150	- 0.39%	23,709	922
14:18	38,850	50	- 0.13%	22,826	888
14:17	38,800	100	- 0.26%	22,819	887
14:16	38,800	100	- 0.26%	22,800	887
14:15	38,850	50	- 0.13%	22,796	886
14:14	38,800	100	- 0.26%	22,786	886
14:13	38,800	100	- 0.26%	22,781	886
14:12	38,850	50	- 0.13%	22,760	885
14:11	38,850	50	- 0.13%	22,738	884