시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,700	200	- 0.51%	24,921	969
14:29	38,750	150	- 0.39%	24,916	969
14:28	38,700	200	- 0.51%	24,909	968
14:27	38,700	200	- 0.51%	24,897	968
14:26	38,700	200	- 0.51%	24,893	968
14:25	38,700	200	- 0.51%	24,885	967
14:24	38,700	200	- 0.51%	24,875	967
14:23	38,750	150	- 0.39%	24,861	967
14:22	38,750	150	- 0.39%	24,843	966
14:21	38,700	200	- 0.51%	24,763	963