시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,700	200	- 0.51%	25,862	1,005
14:39	38,700	200	- 0.51%	25,855	1,005
14:38	38,650	250	- 0.64%	25,832	1,004
14:37	38,650	250	- 0.64%	25,820	1,004
14:36	38,650	250	- 0.64%	25,813	1,003
14:35	38,650	250	- 0.64%	25,748	1,001
14:34	38,650	250	- 0.64%	25,677	998
14:33	38,700	200	- 0.51%	25,661	998
14:32	38,700	200	- 0.51%	24,993	972
14:31	38,750	150	- 0.39%	24,934	969