시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,700	200	- 0.51%	26,570	1,033
14:49	38,700	200	- 0.51%	25,995	1,010
14:48	38,700	200	- 0.51%	25,982	1,010
14:47	38,700	200	- 0.51%	25,923	1,008
14:46	38,700	200	- 0.51%	25,911	1,007
14:45	38,700	200	- 0.51%	25,903	1,007
14:44	38,650	250	- 0.64%	25,896	1,007
14:43	38,650	250	- 0.64%	25,882	1,006
14:42	38,650	250	- 0.64%	25,873	1,006
14:41	38,700	200	- 0.51%	25,868	1,006