시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	38,700	200	- 0.51%	920	36
09:04	38,850	50	- 0.13%	868	34
09:03	38,650	250	- 0.64%	854	33
09:02	38,800	100	- 0.26%	680	26
09:01	38,700	200	- 0.51%	589	23
09:00	39,050	150	+ 0.39%	46	2