시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	39,000	100	+ 0.26%	2,182	85
09:14	38,950	50	+ 0.13%	2,076	80
09:13	38,750	150	- 0.39%	2,017	78
09:12	38,800	100	- 0.26%	1,531	59
09:11	38,800	100	- 0.26%	1,488	58
09:10	38,750	150	- 0.39%	1,366	53
09:09	38,750	150	- 0.39%	1,236	48
09:08	38,800	100	- 0.26%	1,223	47
09:07	38,750	150	- 0.39%	1,160	45
09:06	38,800	100	- 0.26%	1,043	40