시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	38,900	0	0.00%	3,411	132
09:24	39,000	100	+ 0.26%	3,241	126
09:23	38,950	50	+ 0.13%	3,228	125
09:22	39,000	100	+ 0.26%	3,038	118
09:21	38,900	0	0.00%	3,034	118
09:20	38,900	0	0.00%	3,005	117
09:19	39,000	100	+ 0.26%	2,367	92
09:18	39,000	100	+ 0.26%	2,366	92
09:17	39,000	100	+ 0.26%	2,196	85
09:16	39,000	100	+ 0.26%	2,194	85