시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	38,900	0	0.00%	4,727	184
09:34	38,900	0	0.00%	4,596	178
09:33	38,950	50	+ 0.13%	4,593	178
09:32	38,850	50	- 0.13%	4,308	167
09:31	38,800	100	- 0.26%	4,302	167
09:30	38,850	50	- 0.13%	4,191	163
09:29	38,800	100	- 0.26%	3,769	146
09:28	38,800	100	- 0.26%	3,767	146
09:27	38,800	100	- 0.26%	3,738	145
09:26	38,850	50	- 0.13%	3,610	140