시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	39,000	100	+ 0.26%	7,480	291
09:48	39,000	100	+ 0.26%	7,236	281
09:45	39,000	100	+ 0.26%	7,234	281
09:44	39,000	100	+ 0.26%	7,232	281
09:43	39,000	100	+ 0.26%	7,040	274
09:42	39,000	100	+ 0.26%	7,007	272
09:41	38,950	50	+ 0.13%	7,004	272
09:40	39,000	100	+ 0.26%	6,853	266
09:39	38,950	50	+ 0.13%	6,836	266
09:36	39,000	100	+ 0.26%	6,740	262