시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,050	150	+ 0.39%	8,865	345
09:59	39,000	100	+ 0.26%	8,811	343
09:58	39,050	150	+ 0.39%	8,794	342
09:57	39,050	150	+ 0.39%	8,789	342
09:56	39,050	150	+ 0.39%	8,756	341
09:55	39,050	150	+ 0.39%	8,752	340
09:53	39,100	200	+ 0.51%	8,710	339
09:52	38,950	50	+ 0.13%	8,026	312
09:51	38,900	0	0.00%	8,020	312
09:50	39,000	100	+ 0.26%	7,485	291