시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	38,950	50	+ 0.13%	9,803	381
10:11	38,950	50	+ 0.13%	9,786	381
10:10	38,850	50	- 0.13%	9,780	381
10:08	38,950	50	+ 0.13%	9,676	376
10:07	38,900	0	0.00%	9,674	376
10:06	38,900	0	0.00%	9,671	376
10:05	38,900	0	0.00%	9,670	376
10:04	38,950	50	+ 0.13%	8,926	347
10:02	38,950	50	+ 0.13%	8,922	347
10:01	39,000	100	+ 0.26%	8,914	347