시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,500	400	- 1.03%	32,136	1,247
14:59	38,550	350	- 0.90%	32,053	1,244
14:58	38,500	400	- 1.03%	32,013	1,243
14:57	38,700	200	- 0.51%	28,302	1,100
14:56	38,650	250	- 0.64%	27,889	1,084
14:55	38,600	300	- 0.77%	27,794	1,080
14:54	38,700	200	- 0.51%	26,797	1,041
14:53	38,750	150	- 0.39%	26,711	1,038
14:52	38,800	100	- 0.26%	26,701	1,038
14:51	38,700	200	- 0.51%	26,582	1,033