시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	39,000	100	+ 0.26%	10,874	423
10:24	38,900	0	0.00%	10,080	392
10:23	38,900	0	0.00%	10,066	392
10:22	38,850	50	- 0.13%	10,062	391
10:21	38,900	0	0.00%	10,047	391
10:20	38,850	50	- 0.13%	10,044	391
10:18	38,850	50	- 0.13%	9,988	389
10:17	38,900	0	0.00%	9,886	385
10:16	38,950	50	+ 0.13%	9,809	382
10:14	38,950	50	+ 0.13%	9,805	381