시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	39,000	100	+ 0.26%	11,760	458
10:35	38,950	50	+ 0.13%	11,757	457
10:34	39,000	100	+ 0.26%	11,755	457
10:33	39,000	100	+ 0.26%	11,736	457
10:32	38,900	0	0.00%	11,734	457
10:31	39,000	100	+ 0.26%	11,628	452
10:30	39,000	100	+ 0.26%	11,524	448
10:29	39,000	100	+ 0.26%	11,521	448
10:28	39,000	100	+ 0.26%	11,489	447
10:27	39,000	100	+ 0.26%	11,411	444