시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	38,750	150	- 0.39%	12,199	475
10:46	38,750	150	- 0.39%	12,193	474
10:45	38,900	0	0.00%	12,137	472
10:44	38,850	50	- 0.13%	12,086	470
10:43	38,850	50	- 0.13%	12,081	470
10:42	38,850	50	- 0.13%	12,056	469
10:41	38,850	50	- 0.13%	12,050	469
10:40	38,850	50	- 0.13%	11,931	464
10:39	38,850	50	- 0.13%	11,912	463
10:38	38,900	0	0.00%	11,793	459