시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	38,850	50	- 0.13%	12,474	485
10:56	38,850	50	- 0.13%	12,379	482
10:55	38,900	0	0.00%	12,376	482
10:54	38,850	50	- 0.13%	12,372	481
10:53	38,900	0	0.00%	12,371	481
10:52	38,850	50	- 0.13%	12,369	481
10:51	38,800	100	- 0.26%	12,344	480
10:50	38,800	100	- 0.26%	12,343	480
10:49	38,800	100	- 0.26%	12,205	475
10:48	38,750	150	- 0.39%	12,203	475