시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	38,850	50	- 0.13%	13,009	506
11:07	38,800	100	- 0.26%	13,006	506
11:06	38,800	100	- 0.26%	13,004	506
11:05	38,900	0	0.00%	12,638	492
11:04	38,900	0	0.00%	12,636	492
11:03	38,900	0	0.00%	12,634	492
11:02	39,000	100	+ 0.26%	12,633	492
11:01	38,900	0	0.00%	12,629	491
10:59	39,000	100	+ 0.26%	12,628	491
10:58	38,900	0	0.00%	12,510	487