시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	38,850	50	- 0.13%	13,097	510
11:17	38,800	100	- 0.26%	13,093	509
11:16	38,850	50	- 0.13%	13,086	509
11:15	38,850	50	- 0.13%	13,059	508
11:14	38,800	100	- 0.26%	13,054	508
11:13	38,850	50	- 0.13%	13,051	508
11:12	38,850	50	- 0.13%	13,020	507
11:11	38,800	100	- 0.26%	13,017	506
11:10	38,800	100	- 0.26%	13,016	506
11:09	38,850	50	- 0.13%	13,013	506