시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	38,900	0	0.00%	13,232	515
11:27	38,850	50	- 0.13%	13,225	515
11:26	38,900	0	0.00%	13,201	514
11:25	38,900	0	0.00%	13,183	513
11:24	38,850	50	- 0.13%	13,176	513
11:23	38,850	50	- 0.13%	13,143	511
11:22	38,800	100	- 0.26%	13,139	511
11:21	38,800	100	- 0.26%	13,135	511
11:20	38,850	50	- 0.13%	13,129	511
11:19	38,800	100	- 0.26%	13,125	511