시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	38,900	0	0.00%	13,312	518
11:37	38,900	0	0.00%	13,309	518
11:36	38,850	50	- 0.13%	13,306	518
11:35	38,850	50	- 0.13%	13,304	518
11:34	38,850	50	- 0.13%	13,259	516
11:33	38,850	50	- 0.13%	13,257	516
11:32	38,850	50	- 0.13%	13,253	516
11:31	38,900	0	0.00%	13,240	515
11:30	38,900	0	0.00%	13,237	515
11:29	38,900	0	0.00%	13,234	515