시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,900	0	0.00%	14,544	566
11:48	38,900	0	0.00%	14,532	565
11:47	38,950	50	+ 0.13%	14,531	565
11:46	38,950	50	+ 0.13%	14,529	565
11:45	38,950	50	+ 0.13%	14,490	564
11:44	38,950	50	+ 0.13%	14,488	564
11:43	38,850	50	- 0.13%	14,471	563
11:41	38,950	50	+ 0.13%	14,409	561
11:40	38,800	100	- 0.26%	13,755	535
11:39	38,800	100	- 0.26%	13,639	531