시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,800	100	- 0.26%	14,961	582
11:58	38,900	0	0.00%	14,781	575
11:57	38,900	0	0.00%	14,778	575
11:56	38,850	50	- 0.13%	14,775	575
11:55	38,850	50	- 0.13%	14,754	574
11:54	38,900	0	0.00%	14,752	574
11:53	38,850	50	- 0.13%	14,576	567
11:52	38,850	50	- 0.13%	14,574	567
11:51	38,900	0	0.00%	14,573	567
11:50	38,900	0	0.00%	14,546	566