시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,550	350	- 0.90%	33,322	1,293
15:09	38,550	350	- 0.90%	33,194	1,288
15:08	38,550	350	- 0.90%	33,147	1,286
15:07	38,600	300	- 0.77%	33,123	1,285
15:06	38,600	300	- 0.77%	33,108	1,285
15:05	38,650	250	- 0.64%	33,044	1,282
15:04	38,600	300	- 0.77%	33,000	1,281
15:03	38,650	250	- 0.64%	32,867	1,276
15:02	38,600	300	- 0.77%	32,781	1,272
15:01	38,550	350	- 0.90%	32,684	1,268