시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	38,950	50	+ 0.13%	15,064	586
12:13	38,900	0	0.00%	15,062	586
12:11	38,900	0	0.00%	15,060	586
12:10	38,900	0	0.00%	15,057	586
12:07	38,900	0	0.00%	15,055	586
12:06	38,850	50	- 0.13%	15,052	586
12:04	38,850	50	- 0.13%	15,024	584
12:03	38,850	50	- 0.13%	15,021	584
12:01	38,900	0	0.00%	15,002	584
12:00	38,900	0	0.00%	14,992	583