시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	38,950	50	+ 0.13%	15,792	614
12:47	38,800	100	- 0.26%	15,632	608
12:46	38,900	0	0.00%	15,555	605
12:45	38,950	50	+ 0.13%	15,554	605
12:44	38,850	50	- 0.13%	15,552	605
12:42	38,850	50	- 0.13%	15,550	605
12:41	38,900	0	0.00%	15,524	604
12:40	38,900	0	0.00%	15,435	600
12:39	38,950	50	+ 0.13%	15,432	600
12:38	38,950	50	+ 0.13%	15,343	597