시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	38,950	50	+ 0.13%	20,474	796
12:57	38,950	50	+ 0.13%	20,469	796
12:56	38,800	100	- 0.26%	16,338	636
12:55	38,900	0	0.00%	16,188	630
12:54	38,800	100	- 0.26%	16,183	630
12:53	38,850	50	- 0.13%	16,070	625
12:52	38,850	50	- 0.13%	15,973	621
12:51	38,900	0	0.00%	15,965	621
12:50	38,900	0	0.00%	15,812	615
12:49	38,850	50	- 0.13%	15,793	614