시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	38,950	50	+ 0.13%	20,513	798
13:08	38,900	0	0.00%	20,502	797
13:07	38,950	50	+ 0.13%	20,492	797
13:06	38,900	0	0.00%	20,490	797
13:05	38,925	25	+ 0.06%	20,485	797
13:04	38,900	0	0.00%	20,483	797
13:03	38,900	0	0.00%	20,482	797
13:02	38,950	50	+ 0.13%	20,481	796
13:01	38,950	50	+ 0.13%	20,477	796
13:00	38,850	50	- 0.13%	20,475	796