시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	38,900	0	0.00%	20,605	801
13:18	38,900	0	0.00%	20,603	801
13:17	38,950	50	+ 0.13%	20,542	799
13:16	38,900	0	0.00%	20,537	799
13:15	38,900	0	0.00%	20,536	799
13:14	38,900	0	0.00%	20,535	799
13:13	38,950	50	+ 0.13%	20,532	798
13:12	38,900	0	0.00%	20,529	798
13:11	38,950	50	+ 0.13%	20,527	798
13:10	38,900	0	0.00%	20,515	798