시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,950	50	+ 0.13%	20,789	808
13:29	38,950	50	+ 0.13%	20,777	808
13:28	38,950	50	+ 0.13%	20,776	808
13:27	38,900	0	0.00%	20,706	805
13:26	38,850	50	- 0.13%	20,704	805
13:25	38,900	0	0.00%	20,623	802
13:24	38,950	50	+ 0.13%	20,622	802
13:23	38,900	0	0.00%	20,616	802
13:21	38,900	0	0.00%	20,612	802
13:20	38,900	0	0.00%	20,606	801