시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,850	50	- 0.13%	21,106	821
13:39	38,900	0	0.00%	21,103	821
13:38	38,950	50	+ 0.13%	20,921	814
13:37	38,900	0	0.00%	20,807	809
13:36	38,950	50	+ 0.13%	20,801	809
13:35	38,950	50	+ 0.13%	20,800	809
13:34	38,900	0	0.00%	20,797	809
13:33	38,950	50	+ 0.13%	20,796	809
13:32	38,900	0	0.00%	20,793	809
13:31	38,900	0	0.00%	20,790	809